B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 41.2 41.2 41.2 41.2 -
04 Nov, 2019 41.2 41.2 41.2 41.2 -
01 Nov, 2019 41.2 41.2 41.2 41.2 -
31 Oct, 2019 40.75 41.25 40.75 41.2 21 Thousand
30 Oct, 2019 40.0 40.0 40.0 40.0 -
29 Oct, 2019 40.0 40.0 40.0 40.0 -
27 Oct, 2019 40.0 40.0 40.0 40.0 -
25 Oct, 2019 40.0 40.0 40.0 40.0 3000.00
24 Oct, 2019 40.3 40.3 40.3 40.3 3000.00
23 Oct, 2019 40.0 40.0 40.0 40.0 -