B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 38.5 38.5 38.5 38.5 -
19 Nov, 2019 38.5 38.5 38.5 38.5 -
18 Nov, 2019 38.5 38.5 38.5 38.5 -
15 Nov, 2019 38.5 38.5 38.5 38.5 -
14 Nov, 2019 38.5 38.5 38.5 38.5 -
13 Nov, 2019 38.5 38.5 38.5 38.5 3000.00
11 Nov, 2019 38.5 38.5 38.5 38.5 3000.00
08 Nov, 2019 38.5 39.5 37.5 39.5 24 Thousand
07 Nov, 2019 40.4 40.4 40.4 40.4 3000.00
06 Nov, 2019 42.0 42.0 40.5 40.5 6000.00