B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 37.5 37.5 37.5 37.5 -
03 Dec, 2019 37.5 37.5 37.5 37.5 3000.00
02 Dec, 2019 38.5 38.5 38.5 38.5 -
29 Nov, 2019 38.0 39.0 38.0 38.5 6000.00
28 Nov, 2019 37.5 37.5 37.5 37.5 -
27 Nov, 2019 37.5 37.5 37.5 37.5 -
26 Nov, 2019 37.5 37.5 37.5 37.5 3000.00
25 Nov, 2019 38.5 38.5 38.5 38.5 -
22 Nov, 2019 38.5 38.5 38.5 38.5 -
21 Nov, 2019 38.5 38.5 38.5 38.5 -