B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 200.22 | 202.5 | 196.6 | 198.87 | 23.38 Thousand |
| 02 Dec, 2025 | 204.26 | 206.9 | 202.0 | 202.0 | 1758.00 |
| 01 Dec, 2025 | 207.13 | 207.13 | 202.53 | 205.35 | 1715.00 |
| 28 Nov, 2025 | 207.01 | 208.79 | 201.0 | 202.08 | 3585.00 |
| 27 Nov, 2025 | 207.21 | 211.99 | 202.54 | 204.11 | 5901.00 |
| 26 Nov, 2025 | 209.8 | 209.8 | 205.0 | 207.21 | 815.00 |
| 25 Nov, 2025 | 203.01 | 209.99 | 201.42 | 204.16 | 1924.00 |
| 24 Nov, 2025 | 206.01 | 213.69 | 202.01 | 206.69 | 2491.00 |
| 21 Nov, 2025 | 212.01 | 212.92 | 207.06 | 208.33 | 9328.00 |
| 20 Nov, 2025 | 215.8 | 217.8 | 206.86 | 209.36 | 9727.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC