B&B Triplewall Containers Limited (BBTCL.NS)
INR 213.25
(0.16%)
INR 213.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 203.45 | 203.45 | 196.07 | 199.26 | 2548.00 |
| 16 Jan, 2025 | 203.66 | 205.9 | 198.01 | 203.55 | 3800.00 |
| 15 Jan, 2025 | 202.0 | 207.15 | 197.01 | 202.85 | 2069.00 |
| 14 Jan, 2025 | 200.0 | 204.93 | 192.02 | 197.08 | 3450.00 |
| 13 Jan, 2025 | 191.51 | 199.81 | 191.51 | 192.52 | 1231.00 |
| 10 Jan, 2025 | 195.0 | 200.0 | 192.81 | 198.56 | 4347.00 |
| 09 Jan, 2025 | 198.0 | 199.8 | 193.3 | 197.45 | 2751.00 |
| 08 Jan, 2025 | 196.63 | 199.35 | 191.56 | 193.92 | 2932.00 |
| 07 Jan, 2025 | 189.89 | 196.0 | 189.89 | 192.21 | 2924.00 |
| 06 Jan, 2025 | 200.87 | 203.08 | 187.5 | 189.84 | 4945.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF