B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 161.26 | 162.83 | 161.26 | 162.83 | 90.00 |
| 19 Jun, 2025 | 161.0 | 163.25 | 160.54 | 162.01 | 719.00 |
| 18 Jun, 2025 | 164.04 | 164.04 | 161.19 | 163.0 | 325.00 |
| 17 Jun, 2025 | 163.6 | 163.95 | 160.61 | 163.86 | 326.00 |
| 16 Jun, 2025 | 163.0 | 163.65 | 161.49 | 161.49 | 47.00 |
| 13 Jun, 2025 | 158.67 | 164.0 | 157.6 | 163.95 | 1205.00 |
| 12 Jun, 2025 | 163.9 | 164.0 | 161.21 | 162.5 | 2463.00 |
| 11 Jun, 2025 | 163.99 | 166.38 | 160.39 | 163.62 | 2857.00 |
| 10 Jun, 2025 | 162.99 | 164.0 | 156.26 | 163.57 | 12.42 Thousand |
| 09 Jun, 2025 | 164.0 | 164.0 | 159.7 | 161.65 | 2703.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF