B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 159.0 | 166.0 | 156.2 | 162.52 | 5579.00 |
| 05 Jun, 2025 | 158.83 | 159.96 | 155.19 | 157.35 | 2420.00 |
| 04 Jun, 2025 | 158.5 | 161.9 | 150.1 | 156.8 | 3635.00 |
| 03 Jun, 2025 | 158.84 | 158.97 | 152.01 | 156.4 | 5772.00 |
| 02 Jun, 2025 | 156.0 | 159.74 | 150.0 | 151.3 | 3500.00 |
| 30 May, 2025 | 163.39 | 163.39 | 149.0 | 153.88 | 3834.00 |
| 29 May, 2025 | 160.93 | 160.93 | 154.16 | 155.17 | 2455.00 |
| 28 May, 2025 | 162.99 | 162.99 | 154.18 | 156.57 | 6266.00 |
| 27 May, 2025 | 162.95 | 162.95 | 156.0 | 160.55 | 4678.00 |
| 26 May, 2025 | 167.79 | 167.79 | 160.3 | 160.89 | 3744.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF