B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 221.04 | 223.39 | 214.0 | 215.1 | 6499.00 |
| 18 Nov, 2025 | 218.02 | 228.98 | 213.01 | 221.05 | 46.52 Thousand |
| 17 Nov, 2025 | 223.0 | 229.35 | 208.11 | 216.8 | 125.38 Thousand |
| 14 Nov, 2025 | 194.79 | 199.0 | 190.0 | 197.28 | 3630.00 |
| 13 Nov, 2025 | 195.01 | 195.4 | 186.83 | 191.4 | 2528.00 |
| 12 Nov, 2025 | 193.05 | 198.99 | 188.37 | 192.62 | 6287.00 |
| 11 Nov, 2025 | 189.15 | 203.99 | 189.05 | 193.05 | 4196.00 |
| 10 Nov, 2025 | 198.0 | 198.4 | 188.0 | 191.06 | 2370.00 |
| 07 Nov, 2025 | 197.8 | 201.0 | 186.44 | 191.85 | 7974.00 |
| 06 Nov, 2025 | 196.0 | 197.87 | 190.0 | 192.53 | 3452.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC