B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 40.0 40.0 40.0 40.0 3000.00
18 Oct, 2019 40.0 40.0 40.0 40.0 -
17 Oct, 2019 39.0 40.0 39.0 40.0 6000.00
16 Oct, 2019 38.0 38.0 38.0 38.0 6000.00
15 Oct, 2019 37.0 37.0 37.0 37.0 -
14 Oct, 2019 37.0 37.0 37.0 37.0 -
11 Oct, 2019 37.0 37.0 37.0 37.0 -
10 Oct, 2019 37.0 37.0 37.0 37.0 -
09 Oct, 2019 37.0 37.0 37.0 37.0 -
07 Oct, 2019 34.0 37.0 34.0 37.0 18 Thousand