B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 37.0 37.0 37.0 37.0 -
18 Jul, 2019 37.0 37.5 36.5 37.0 12 Thousand
17 Jul, 2019 37.5 37.5 37.5 37.5 6000.00
16 Jul, 2019 38.5 38.5 38.5 38.5 3000.00
15 Jul, 2019 37.5 40.0 37.5 40.0 12 Thousand
12 Jul, 2019 39.0 39.0 39.0 39.0 6000.00
11 Jul, 2019 38.5 38.5 38.5 38.5 3000.00
10 Jul, 2019 39.0 39.5 39.0 39.5 6000.00
09 Jul, 2019 40.0 40.0 40.0 40.0 -
08 Jul, 2019 42.0 42.0 40.0 40.0 12 Thousand