B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 46.0 46.0 46.0 46.0 -
20 Jun, 2019 46.0 46.0 46.0 46.0 -
19 Jun, 2019 46.0 46.0 46.0 46.0 -
18 Jun, 2019 46.0 46.0 46.0 46.0 -
17 Jun, 2019 46.0 46.0 46.0 46.0 -
14 Jun, 2019 46.0 46.0 46.0 46.0 -
13 Jun, 2019 46.0 46.0 46.0 46.0 -
12 Jun, 2019 46.0 46.0 46.0 46.0 3000.00
11 Jun, 2019 46.4 46.4 46.4 46.4 6000.00
10 Jun, 2019 46.5 46.5 46.25 46.35 9000.00