B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 45.0 45.0 45.0 45.0 -
08 May, 2019 45.0 45.0 45.0 45.0 -
07 May, 2019 45.0 45.0 45.0 45.0 3000.00
06 May, 2019 45.15 45.15 45.15 45.15 -
03 May, 2019 45.15 45.15 45.15 45.15 -
02 May, 2019 45.15 45.15 45.15 45.15 -
30 Apr, 2019 45.15 45.15 45.15 45.15 3000.00
26 Apr, 2019 46.0 46.0 46.0 46.0 -
25 Apr, 2019 46.0 46.0 46.0 46.0 -
24 Apr, 2019 46.0 46.0 46.0 46.0 -