B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 47.0 47.0 47.0 47.0 -
04 Apr, 2019 47.0 47.0 47.0 47.0 -
03 Apr, 2019 47.0 47.0 47.0 47.0 -
02 Apr, 2019 47.0 47.0 47.0 47.0 -
01 Apr, 2019 47.0 47.0 47.0 47.0 -
28 Mar, 2019 47.0 47.0 47.0 47.0 6000.00
27 Mar, 2019 47.0 47.0 47.0 47.0 -
26 Mar, 2019 47.0 47.0 47.0 47.0 -
25 Mar, 2019 47.0 47.0 47.0 47.0 -
22 Mar, 2019 47.0 47.0 47.0 47.0 -