B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 47.0 47.0 41.0 44.3 42 Thousand
21 Nov, 2018 49.0 49.0 49.0 49.0 -
20 Nov, 2018 51.0 51.0 49.0 49.0 12 Thousand
19 Nov, 2018 52.0 52.0 52.0 52.0 -
16 Nov, 2018 52.0 52.0 52.0 52.0 -
15 Nov, 2018 52.0 52.0 52.0 52.0 -
14 Nov, 2018 52.0 52.0 52.0 52.0 6000.00
13 Nov, 2018 52.0 52.0 51.0 51.0 9000.00
12 Nov, 2018 51.0 51.0 51.0 51.0 6000.00
09 Nov, 2018 48.0 50.0 48.0 49.95 18 Thousand