B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 212.99 | 212.99 | 203.0 | 203.29 | 9658.00 |
| 22 Sep, 2025 | 206.96 | 208.74 | 202.79 | 203.22 | 8095.00 |
| 19 Sep, 2025 | 208.8 | 212.5 | 203.13 | 208.64 | 11.63 Thousand |
| 18 Sep, 2025 | 203.43 | 210.12 | 203.43 | 208.8 | 2314.00 |
| 17 Sep, 2025 | 207.3 | 209.99 | 203.57 | 205.94 | 3780.00 |
| 16 Sep, 2025 | 205.6 | 212.8 | 202.25 | 208.16 | 5031.00 |
| 15 Sep, 2025 | 203.95 | 207.17 | 201.35 | 202.55 | 6597.00 |
| 12 Sep, 2025 | 205.99 | 205.99 | 201.52 | 202.09 | 7785.00 |
| 11 Sep, 2025 | 203.01 | 206.57 | 200.45 | 202.17 | 8885.00 |
| 10 Sep, 2025 | 205.99 | 206.55 | 203.0 | 203.24 | 63.1 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC