B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 146.01 | 154.49 | 140.42 | 144.92 | 8431.00 |
| 09 Apr, 2025 | 140.0 | 143.9 | 137.9 | 141.42 | 11.22 Thousand |
| 08 Apr, 2025 | 137.0 | 144.0 | 136.0 | 140.23 | 6049.00 |
| 07 Apr, 2025 | 133.85 | 142.0 | 126.6 | 140.66 | 4781.00 |
| 04 Apr, 2025 | 141.9 | 142.19 | 135.16 | 141.35 | 10.69 Thousand |
| 03 Apr, 2025 | 134.0 | 141.5 | 132.56 | 141.12 | 5795.00 |
| 02 Apr, 2025 | 135.52 | 142.97 | 132.01 | 137.13 | 5428.00 |
| 01 Apr, 2025 | 134.11 | 139.97 | 131.24 | 135.52 | 9979.00 |
| 28 Mar, 2025 | 130.0 | 141.95 | 127.0 | 132.19 | 21.68 Thousand |
| 27 Mar, 2025 | 131.0 | 144.75 | 122.81 | 131.6 | 21.68 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF