B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 206.42 | 208.2 | 201.02 | 203.11 | 2050.00 |
| 25 Aug, 2025 | 204.83 | 213.19 | 200.03 | 206.39 | 25.2 Thousand |
| 22 Aug, 2025 | 205.01 | 205.01 | 200.83 | 202.71 | 3091.00 |
| 21 Aug, 2025 | 203.24 | 207.0 | 198.8 | 204.34 | 8502.00 |
| 20 Aug, 2025 | 201.4 | 207.94 | 199.0 | 200.61 | 14.2 Thousand |
| 19 Aug, 2025 | 203.95 | 208.9 | 198.01 | 200.51 | 9949.00 |
| 18 Aug, 2025 | 195.26 | 205.5 | 192.92 | 202.48 | 26.28 Thousand |
| 14 Aug, 2025 | 200.0 | 207.88 | 170.99 | 193.28 | 20.34 Thousand |
| 13 Aug, 2025 | 205.84 | 205.84 | 198.65 | 200.3 | 4157.00 |
| 12 Aug, 2025 | 208.91 | 208.91 | 200.46 | 202.1 | 4517.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC