B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 153.0 | 157.0 | 147.0 | 155.19 | 8265.00 |
| 07 Mar, 2025 | 146.47 | 156.0 | 142.73 | 149.56 | 11.29 Thousand |
| 06 Mar, 2025 | 164.0 | 167.0 | 143.01 | 147.13 | 64.97 Thousand |
| 05 Mar, 2025 | 155.35 | 164.99 | 155.35 | 157.13 | 25.09 Thousand |
| 04 Mar, 2025 | 162.0 | 168.99 | 157.0 | 157.93 | 4759.00 |
| 03 Mar, 2025 | 161.99 | 163.2 | 154.0 | 160.32 | 2204.00 |
| 28 Feb, 2025 | 162.95 | 169.39 | 145.0 | 163.2 | 21.76 Thousand |
| 27 Feb, 2025 | 180.82 | 184.77 | 161.0 | 164.4 | 9188.00 |
| 25 Feb, 2025 | 179.19 | 179.88 | 176.0 | 176.02 | 930.00 |
| 24 Feb, 2025 | 170.0 | 179.89 | 163.41 | 175.65 | 3016.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF