B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 144.75 | 144.75 | 135.15 | 137.96 | 10.69 Thousand |
| 24 Mar, 2025 | 137.49 | 143.01 | 134.82 | 139.81 | 32.07 Thousand |
| 21 Mar, 2025 | 144.0 | 144.0 | 137.6 | 140.4 | 12.31 Thousand |
| 20 Mar, 2025 | 146.95 | 146.95 | 136.51 | 139.74 | 12.31 Thousand |
| 19 Mar, 2025 | 146.9 | 146.9 | 133.32 | 137.67 | 12.49 Thousand |
| 18 Mar, 2025 | 144.99 | 144.99 | 138.34 | 139.76 | 6703.00 |
| 17 Mar, 2025 | 147.0 | 152.5 | 136.3 | 138.11 | 26.9 Thousand |
| 13 Mar, 2025 | 149.95 | 149.95 | 141.01 | 142.76 | 7084.00 |
| 12 Mar, 2025 | 153.98 | 153.98 | 141.41 | 143.33 | 12.18 Thousand |
| 11 Mar, 2025 | 152.85 | 160.4 | 147.0 | 148.85 | 6286.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF