B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 203.01 | 206.8 | 201.01 | 203.99 | 299.68 Thousand |
| 08 Sep, 2025 | 204.0 | 204.4 | 201.0 | 201.43 | 8164.00 |
| 05 Sep, 2025 | 204.02 | 204.94 | 200.37 | 203.31 | 1880.00 |
| 04 Sep, 2025 | 206.0 | 206.0 | 201.0 | 202.1 | 5802.00 |
| 03 Sep, 2025 | 206.39 | 206.39 | 200.02 | 202.01 | 6125.00 |
| 02 Sep, 2025 | 201.99 | 207.99 | 201.01 | 201.29 | 5736.00 |
| 01 Sep, 2025 | 201.8 | 214.8 | 200.94 | 201.62 | 14.8 Thousand |
| 29 Aug, 2025 | 205.01 | 207.0 | 198.61 | 201.18 | 4253.00 |
| 28 Aug, 2025 | 204.59 | 206.18 | 200.0 | 200.12 | 5263.00 |
| 27 Aug, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC