B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 167.01 | 175.9 | 163.52 | 173.02 | 1569.00 |
| 20 Feb, 2025 | 161.01 | 174.29 | 155.51 | 167.82 | 3765.00 |
| 19 Feb, 2025 | 149.03 | 175.0 | 143.58 | 165.93 | 8860.00 |
| 18 Feb, 2025 | 172.0 | 180.0 | 145.0 | 150.85 | 12.02 Thousand |
| 17 Feb, 2025 | 177.0 | 179.9 | 167.03 | 171.58 | 5491.00 |
| 14 Feb, 2025 | 198.0 | 198.0 | 181.2 | 182.13 | 943.00 |
| 13 Feb, 2025 | 189.52 | 191.01 | 183.0 | 190.39 | 992.00 |
| 12 Feb, 2025 | 185.0 | 190.82 | 182.03 | 186.56 | 3731.00 |
| 11 Feb, 2025 | 193.0 | 196.27 | 178.41 | 190.98 | 2693.00 |
| 10 Feb, 2025 | 196.96 | 196.96 | 186.0 | 187.28 | 12.44 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF