B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 197.6 | 211.0 | 197.6 | 203.76 | 9160.00 |
| 08 Aug, 2025 | 204.04 | 204.97 | 197.81 | 199.78 | 4515.00 |
| 07 Aug, 2025 | 198.2 | 206.89 | 197.43 | 198.66 | 9202.00 |
| 06 Aug, 2025 | 202.88 | 205.0 | 196.86 | 199.84 | 11.1 Thousand |
| 05 Aug, 2025 | 203.01 | 207.66 | 197.0 | 199.59 | 5308.00 |
| 04 Aug, 2025 | 200.02 | 208.0 | 198.4 | 200.01 | 21.09 Thousand |
| 01 Aug, 2025 | 208.9 | 221.01 | 198.61 | 202.58 | 35.62 Thousand |
| 31 Jul, 2025 | 201.0 | 214.19 | 193.37 | 206.07 | 13.7 Thousand |
| 30 Jul, 2025 | 200.01 | 206.01 | 200.01 | 204.64 | 7320.00 |
| 29 Jul, 2025 | 206.29 | 206.29 | 197.0 | 200.01 | 11.49 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC