B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 166.01 | 196.75 | 161.68 | 194.35 | 45.88 Thousand |
| 11 Jul, 2025 | 162.0 | 165.0 | 160.65 | 163.96 | 5744.00 |
| 10 Jul, 2025 | 164.51 | 167.0 | 162.01 | 163.6 | 2410.00 |
| 09 Jul, 2025 | 166.83 | 167.0 | 161.4 | 164.94 | 13.65 Thousand |
| 08 Jul, 2025 | 167.05 | 168.0 | 160.0 | 160.91 | 6449.00 |
| 07 Jul, 2025 | 157.85 | 165.0 | 157.85 | 162.09 | 2806.00 |
| 04 Jul, 2025 | 162.88 | 165.34 | 159.21 | 160.62 | 3271.00 |
| 03 Jul, 2025 | 158.86 | 165.1 | 158.37 | 162.86 | 6267.00 |
| 02 Jul, 2025 | 165.0 | 165.0 | 159.0 | 162.14 | 2177.00 |
| 01 Jul, 2025 | 159.0 | 163.95 | 159.0 | 162.36 | 4794.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC