B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 190.55 | 198.7 | 190.37 | 192.62 | 1832.00 |
| 27 Jan, 2025 | 199.13 | 199.13 | 191.6 | 195.2 | 4784.00 |
| 24 Jan, 2025 | 197.99 | 200.0 | 194.03 | 196.71 | 2503.00 |
| 23 Jan, 2025 | 200.5 | 200.5 | 193.24 | 196.05 | 7988.00 |
| 22 Jan, 2025 | 200.52 | 201.43 | 188.0 | 194.61 | 13.09 Thousand |
| 21 Jan, 2025 | 198.37 | 202.0 | 198.0 | 200.35 | 460.00 |
| 20 Jan, 2025 | 199.69 | 203.68 | 199.33 | 201.11 | 511.00 |
| 17 Jan, 2025 | 203.45 | 203.45 | 196.07 | 199.26 | 2548.00 |
| 16 Jan, 2025 | 203.66 | 205.9 | 198.01 | 203.55 | 3800.00 |
| 15 Jan, 2025 | 202.0 | 207.15 | 197.01 | 202.85 | 2069.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF