B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 157.0 | 163.99 | 154.61 | 162.03 | 14.25 Thousand |
| 27 Jun, 2025 | 155.07 | 160.0 | 153.46 | 156.58 | 5270.00 |
| 26 Jun, 2025 | 159.74 | 162.74 | 150.0 | 154.98 | 159.43 Thousand |
| 25 Jun, 2025 | 162.68 | 162.71 | 158.52 | 159.89 | 1512.00 |
| 24 Jun, 2025 | 162.0 | 162.0 | 159.5 | 160.45 | 1530.00 |
| 23 Jun, 2025 | 160.0 | 161.0 | 158.11 | 159.88 | 3550.00 |
| 20 Jun, 2025 | 161.26 | 162.83 | 158.44 | 160.99 | 3217.00 |
| 19 Jun, 2025 | 161.0 | 163.44 | 156.5 | 161.01 | 4704.00 |
| 18 Jun, 2025 | 164.04 | 164.04 | 158.0 | 162.22 | 6944.00 |
| 17 Jun, 2025 | 163.6 | 163.95 | 160.61 | 162.8 | 2529.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC