B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 200.0 | 204.93 | 192.02 | 197.08 | 3450.00 |
| 13 Jan, 2025 | 191.51 | 199.81 | 191.51 | 192.52 | 1231.00 |
| 10 Jan, 2025 | 195.0 | 200.0 | 192.81 | 198.56 | 4347.00 |
| 09 Jan, 2025 | 198.0 | 199.8 | 193.3 | 197.45 | 2751.00 |
| 08 Jan, 2025 | 196.63 | 199.35 | 191.56 | 193.92 | 2932.00 |
| 07 Jan, 2025 | 189.89 | 196.0 | 189.89 | 192.21 | 2924.00 |
| 06 Jan, 2025 | 200.87 | 203.08 | 187.5 | 189.84 | 4945.00 |
| 03 Jan, 2025 | 203.04 | 205.42 | 201.5 | 202.98 | 2089.00 |
| 02 Jan, 2025 | 200.0 | 206.39 | 200.0 | 203.66 | 853.00 |
| 01 Jan, 2025 | 204.99 | 204.99 | 196.81 | 202.08 | 3401.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF