B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 156.0 | 159.74 | 150.0 | 151.3 | 3500.00 |
| 30 May, 2025 | 163.39 | 163.39 | 149.0 | 153.88 | 3834.00 |
| 29 May, 2025 | 160.93 | 160.93 | 154.16 | 155.17 | 2455.00 |
| 28 May, 2025 | 162.99 | 162.99 | 154.18 | 156.57 | 6266.00 |
| 27 May, 2025 | 162.95 | 162.95 | 156.0 | 160.55 | 4678.00 |
| 26 May, 2025 | 167.79 | 167.79 | 160.3 | 160.89 | 3744.00 |
| 23 May, 2025 | 163.99 | 165.0 | 158.93 | 160.5 | 5164.00 |
| 22 May, 2025 | 164.4 | 165.99 | 160.0 | 161.61 | 1884.00 |
| 21 May, 2025 | 164.7 | 167.53 | 160.2 | 161.96 | 2712.00 |
| 20 May, 2025 | 167.28 | 167.34 | 160.32 | 162.22 | 3811.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC