B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 218.7 | 219.6 | 212.49 | 216.53 | 2760.00 |
| 13 Dec, 2024 | 222.0 | 222.0 | 214.6 | 216.08 | 2956.00 |
| 12 Dec, 2024 | 224.98 | 224.98 | 217.11 | 219.15 | 1319.00 |
| 11 Dec, 2024 | 221.86 | 224.98 | 217.0 | 218.46 | 3476.00 |
| 10 Dec, 2024 | 219.69 | 219.69 | 215.02 | 217.49 | 2765.00 |
| 09 Dec, 2024 | 227.89 | 227.89 | 215.51 | 218.47 | 2307.00 |
| 06 Dec, 2024 | 221.49 | 224.78 | 217.21 | 221.93 | 4093.00 |
| 05 Dec, 2024 | 220.84 | 223.07 | 217.22 | 218.39 | 2039.00 |
| 04 Dec, 2024 | 218.73 | 227.15 | 217.61 | 220.95 | 8500.00 |
| 03 Dec, 2024 | 223.0 | 223.0 | 212.15 | 218.73 | 3721.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF