B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 165.0 | 172.99 | 160.56 | 163.09 | 2988.00 |
| 02 May, 2025 | 169.03 | 171.39 | 160.5 | 163.08 | 2698.00 |
| 30 Apr, 2025 | 165.0 | 166.15 | 157.0 | 161.85 | 5536.00 |
| 29 Apr, 2025 | 174.6 | 175.15 | 162.3 | 164.4 | 2704.00 |
| 28 Apr, 2025 | 165.44 | 178.4 | 161.5 | 172.24 | 8555.00 |
| 25 Apr, 2025 | 174.12 | 178.38 | 161.5 | 164.73 | 11.12 Thousand |
| 24 Apr, 2025 | 180.5 | 180.5 | 171.38 | 177.31 | 16.77 Thousand |
| 23 Apr, 2025 | 168.9 | 180.96 | 163.94 | 177.09 | 11.74 Thousand |
| 22 Apr, 2025 | 152.11 | 182.79 | 152.11 | 165.05 | 40.49 Thousand |
| 21 Apr, 2025 | 149.44 | 155.1 | 149.44 | 154.77 | 5432.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC