B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 147.0 | 152.0 | 146.39 | 151.7 | 4492.00 |
| 16 Apr, 2025 | 150.51 | 151.0 | 146.0 | 149.21 | 1912.00 |
| 15 Apr, 2025 | 150.0 | 151.0 | 144.03 | 147.76 | 2469.00 |
| 11 Apr, 2025 | 146.01 | 154.49 | 140.42 | 144.92 | 8431.00 |
| 09 Apr, 2025 | 140.0 | 143.9 | 137.9 | 141.42 | 11.22 Thousand |
| 08 Apr, 2025 | 137.0 | 144.0 | 136.0 | 140.23 | 6049.00 |
| 07 Apr, 2025 | 133.85 | 142.0 | 126.6 | 140.66 | 4766.00 |
| 04 Apr, 2025 | 141.9 | 142.19 | 135.16 | 141.35 | 10.69 Thousand |
| 03 Apr, 2025 | 134.0 | 141.5 | 132.56 | 141.12 | 5795.00 |
| 02 Apr, 2025 | 135.52 | 142.97 | 132.01 | 137.13 | 5428.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC