B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 147.0 | 152.5 | 136.3 | 138.11 | 26.9 Thousand |
| 13 Mar, 2025 | 149.95 | 149.95 | 141.01 | 142.76 | 7084.00 |
| 12 Mar, 2025 | 153.98 | 153.98 | 141.41 | 143.33 | 12.18 Thousand |
| 11 Mar, 2025 | 152.85 | 160.4 | 147.0 | 148.85 | 6286.00 |
| 10 Mar, 2025 | 153.0 | 157.0 | 147.0 | 155.19 | 8265.00 |
| 07 Mar, 2025 | 146.47 | 156.0 | 142.73 | 149.56 | 11.29 Thousand |
| 06 Mar, 2025 | 164.0 | 167.0 | 143.01 | 147.13 | 64.97 Thousand |
| 05 Mar, 2025 | 155.35 | 164.99 | 155.35 | 157.13 | 25.09 Thousand |
| 04 Mar, 2025 | 162.0 | 168.99 | 157.0 | 157.93 | 4759.00 |
| 03 Mar, 2025 | 161.99 | 163.2 | 154.0 | 160.32 | 2204.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC