B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 229.0 | 230.0 | 212.01 | 221.79 | 9399.00 |
| 04 Oct, 2024 | 230.86 | 235.0 | 227.14 | 231.35 | 2537.00 |
| 03 Oct, 2024 | 224.25 | 234.8 | 224.25 | 230.97 | 3104.00 |
| 01 Oct, 2024 | 233.89 | 233.89 | 228.33 | 229.07 | 1670.00 |
| 30 Sep, 2024 | 232.5 | 232.5 | 226.37 | 228.31 | 3296.00 |
| 27 Sep, 2024 | 230.13 | 233.26 | 227.01 | 228.05 | 5355.00 |
| 26 Sep, 2024 | 234.9 | 234.9 | 227.91 | 229.2 | 6566.00 |
| 25 Sep, 2024 | 236.5 | 236.5 | 225.75 | 228.85 | 7663.00 |
| 24 Sep, 2024 | 235.35 | 235.35 | 226.0 | 227.29 | 6025.00 |
| 23 Sep, 2024 | 234.0 | 234.98 | 227.36 | 230.73 | 3095.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF