B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 162.95 | 169.39 | 145.0 | 163.2 | 21.76 Thousand |
| 27 Feb, 2025 | 180.82 | 184.77 | 161.0 | 164.4 | 9188.00 |
| 25 Feb, 2025 | 179.19 | 179.88 | 176.0 | 176.02 | 930.00 |
| 24 Feb, 2025 | 170.0 | 179.89 | 163.41 | 175.65 | 3016.00 |
| 21 Feb, 2025 | 167.01 | 175.9 | 163.52 | 173.02 | 1569.00 |
| 20 Feb, 2025 | 161.01 | 174.29 | 155.51 | 167.82 | 3765.00 |
| 19 Feb, 2025 | 149.03 | 175.0 | 143.58 | 165.93 | 8860.00 |
| 18 Feb, 2025 | 172.0 | 180.0 | 145.0 | 150.85 | 12.02 Thousand |
| 17 Feb, 2025 | 177.0 | 179.9 | 167.03 | 171.58 | 5491.00 |
| 14 Feb, 2025 | 198.0 | 198.0 | 181.2 | 182.13 | 943.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC