B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 232.0 | 234.48 | 231.0 | 233.27 | 1863.00 |
| 19 Sep, 2024 | 232.99 | 235.76 | 228.0 | 229.23 | 3847.00 |
| 18 Sep, 2024 | 229.3 | 234.93 | 228.28 | 230.32 | 6203.00 |
| 17 Sep, 2024 | 231.85 | 238.7 | 228.0 | 228.68 | 11.81 Thousand |
| 16 Sep, 2024 | 240.0 | 241.49 | 231.0 | 231.99 | 6154.00 |
| 15 Sep, 2024 | 240.0 | 240.0 | 237.84 | 237.84 | 61.00 |
| 13 Sep, 2024 | 236.0 | 242.09 | 234.92 | 236.4 | 4911.00 |
| 12 Sep, 2024 | 230.67 | 237.0 | 230.6 | 235.96 | 3163.00 |
| 11 Sep, 2024 | 231.05 | 231.9 | 227.02 | 230.5 | 4705.00 |
| 10 Sep, 2024 | 227.1 | 231.09 | 225.0 | 229.09 | 4592.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF