B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 236.08 | 240.0 | 235.98 | 237.14 | 16.62 Thousand |
| 27 Aug, 2024 | 239.4 | 239.4 | 234.0 | 235.86 | 3952.00 |
| 26 Aug, 2024 | 243.0 | 243.0 | 236.02 | 239.35 | 3819.00 |
| 25 Aug, 2024 | 243.0 | 243.0 | 236.02 | 239.35 | 3819.00 |
| 23 Aug, 2024 | 239.88 | 239.88 | 236.02 | 239.31 | 3453.00 |
| 22 Aug, 2024 | 239.85 | 239.96 | 234.51 | 236.02 | 5311.00 |
| 21 Aug, 2024 | 237.0 | 239.16 | 233.42 | 234.5 | 6792.00 |
| 20 Aug, 2024 | 240.0 | 240.0 | 235.0 | 236.32 | 5047.00 |
| 19 Aug, 2024 | 239.75 | 239.75 | 235.85 | 238.18 | 1692.00 |
| 18 Aug, 2024 | 239.75 | 239.75 | 235.85 | 238.18 | 1692.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF