B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 197.98 | 199.0 | 191.7 | 194.55 | 833.00 |
| 30 Jan, 2025 | 197.8 | 197.8 | 189.03 | 195.27 | 3520.00 |
| 29 Jan, 2025 | 198.9 | 199.95 | 190.88 | 192.37 | 1060.00 |
| 28 Jan, 2025 | 190.55 | 198.7 | 190.37 | 192.62 | 412.00 |
| 27 Jan, 2025 | 199.13 | 199.13 | 191.6 | 195.2 | 4784.00 |
| 24 Jan, 2025 | 197.99 | 200.0 | 194.03 | 196.71 | 2503.00 |
| 23 Jan, 2025 | 200.5 | 200.5 | 193.24 | 196.05 | 7988.00 |
| 22 Jan, 2025 | 200.52 | 201.43 | 188.0 | 194.61 | 13.09 Thousand |
| 21 Jan, 2025 | 198.37 | 202.0 | 198.0 | 200.35 | 460.00 |
| 20 Jan, 2025 | 199.69 | 203.68 | 199.33 | 201.11 | 511.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC