B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 232.57 | 240.98 | 232.56 | 238.3 | 10.27 Thousand |
| 02 Aug, 2024 | 242.3 | 249.9 | 242.3 | 244.77 | 1738.00 |
| 01 Aug, 2024 | 246.97 | 247.58 | 237.57 | 245.14 | 5256.00 |
| 31 Jul, 2024 | 245.28 | 248.5 | 243.17 | 246.96 | 4681.00 |
| 30 Jul, 2024 | 245.99 | 245.99 | 241.93 | 244.61 | 4921.00 |
| 29 Jul, 2024 | 242.6 | 248.31 | 242.6 | 243.57 | 1808.00 |
| 26 Jul, 2024 | 247.0 | 248.78 | 240.06 | 246.2 | 5790.00 |
| 25 Jul, 2024 | 251.1 | 251.1 | 241.4 | 242.3 | 2766.00 |
| 24 Jul, 2024 | 246.52 | 246.52 | 241.22 | 243.17 | 2010.00 |
| 23 Jul, 2024 | 244.24 | 244.24 | 240.04 | 242.77 | 2870.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF