B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 203.04 | 205.42 | 201.5 | 202.98 | 2089.00 |
| 02 Jan, 2025 | 200.0 | 206.39 | 200.0 | 203.66 | 853.00 |
| 01 Jan, 2025 | 204.99 | 204.99 | 196.81 | 202.08 | 3401.00 |
| 31 Dec, 2024 | 202.01 | 205.0 | 196.0 | 197.37 | 5073.00 |
| 30 Dec, 2024 | 197.0 | 204.79 | 197.0 | 200.3 | 5551.00 |
| 27 Dec, 2024 | 205.27 | 215.0 | 197.37 | 199.81 | 26.02 Thousand |
| 26 Dec, 2024 | 215.0 | 215.0 | 204.0 | 207.08 | 2608.00 |
| 24 Dec, 2024 | 211.96 | 215.99 | 207.07 | 208.68 | 1970.00 |
| 23 Dec, 2024 | 206.52 | 216.95 | 206.04 | 210.63 | 4464.00 |
| 20 Dec, 2024 | 216.89 | 216.9 | 205.37 | 207.98 | 6575.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC