B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 210.51 | 214.5 | 210.0 | 213.26 | 1012.00 |
| 18 Dec, 2024 | 212.99 | 217.45 | 212.0 | 212.92 | 2470.00 |
| 17 Dec, 2024 | 219.99 | 220.0 | 212.68 | 217.45 | 3766.00 |
| 16 Dec, 2024 | 218.7 | 219.6 | 212.49 | 216.53 | 2760.00 |
| 13 Dec, 2024 | 222.0 | 222.0 | 214.6 | 216.08 | 2956.00 |
| 12 Dec, 2024 | 224.98 | 224.98 | 217.11 | 219.15 | 1319.00 |
| 11 Dec, 2024 | 221.86 | 224.98 | 217.0 | 218.46 | 3476.00 |
| 10 Dec, 2024 | 219.69 | 219.69 | 215.02 | 217.49 | 2765.00 |
| 09 Dec, 2024 | 227.89 | 227.89 | 215.51 | 218.47 | 2307.00 |
| 06 Dec, 2024 | 221.49 | 224.78 | 217.21 | 221.93 | 4093.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC