B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 249.75 | 249.75 | 241.62 | 243.16 | 2634.00 |
| 19 Jul, 2024 | 245.25 | 250.49 | 243.02 | 244.82 | 3155.00 |
| 18 Jul, 2024 | 246.4 | 248.49 | 246.4 | 247.22 | 886.00 |
| 16 Jul, 2024 | 250.08 | 251.49 | 246.0 | 246.44 | 2324.00 |
| 15 Jul, 2024 | 252.0 | 252.0 | 246.1 | 246.1 | 5427.00 |
| 12 Jul, 2024 | 246.0 | 253.2 | 246.0 | 246.36 | 3194.00 |
| 11 Jul, 2024 | 253.0 | 264.0 | 247.72 | 249.75 | 4436.00 |
| 10 Jul, 2024 | 250.0 | 250.0 | 241.25 | 245.26 | 5283.00 |
| 09 Jul, 2024 | 250.22 | 251.18 | 245.88 | 247.05 | 4788.00 |
| 08 Jul, 2024 | 246.25 | 253.25 | 246.25 | 246.64 | 3377.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF