B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 220.22 225.0 210.61 214.65 1534.00
19 Nov, 2024 216.84 227.0 208.4 220.17 5439.00
18 Nov, 2024 210.0 217.0 206.21 209.7 1854.00
14 Nov, 2024 219.01 221.19 206.65 218.14 2824.00
13 Nov, 2024 228.0 228.0 210.0 212.02 1676.00
12 Nov, 2024 213.51 216.7 209.72 215.14 2460.00
11 Nov, 2024 210.8 215.77 206.6 209.3 2405.00
08 Nov, 2024 219.0 219.0 208.0 209.72 2464.00
07 Nov, 2024 213.65 219.33 210.04 212.24 4338.00
06 Nov, 2024 220.72 220.72 213.61 214.75 1862.00