B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 244.07 | 247.98 | 241.51 | 244.31 | 2959.00 |
| 20 Jun, 2024 | 240.0 | 247.59 | 237.6 | 244.07 | 5383.00 |
| 19 Jun, 2024 | 240.25 | 245.01 | 232.25 | 240.43 | 18.94 Thousand |
| 18 Jun, 2024 | 242.72 | 248.79 | 240.0 | 243.64 | 3895.00 |
| 14 Jun, 2024 | 244.5 | 248.67 | 241.0 | 242.72 | 5471.00 |
| 13 Jun, 2024 | 246.9 | 248.5 | 241.82 | 243.18 | 7446.00 |
| 12 Jun, 2024 | 248.6 | 250.17 | 244.01 | 245.61 | 5089.00 |
| 11 Jun, 2024 | 252.0 | 252.05 | 243.4 | 248.6 | 4981.00 |
| 10 Jun, 2024 | 247.01 | 254.0 | 243.62 | 251.03 | 6079.00 |
| 07 Jun, 2024 | 247.1 | 249.05 | 245.1 | 246.7 | 4832.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF