B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 251.76 | 251.76 | 246.0 | 248.44 | 10.82 Thousand |
| 04 Jul, 2024 | 248.0 | 253.0 | 246.0 | 251.77 | 7783.00 |
| 03 Jul, 2024 | 245.35 | 251.0 | 245.35 | 248.19 | 4580.00 |
| 02 Jul, 2024 | 250.62 | 257.73 | 245.0 | 246.1 | 9323.00 |
| 01 Jul, 2024 | 253.0 | 253.0 | 246.24 | 250.62 | 6899.00 |
| 28 Jun, 2024 | 249.0 | 255.0 | 245.0 | 245.22 | 5352.00 |
| 27 Jun, 2024 | 251.9 | 253.18 | 244.0 | 246.88 | 7503.00 |
| 26 Jun, 2024 | 260.0 | 261.0 | 243.6 | 249.21 | 13.84 Thousand |
| 25 Jun, 2024 | 272.0 | 272.0 | 251.3 | 256.14 | 14.4 Thousand |
| 24 Jun, 2024 | 250.0 | 268.6 | 250.0 | 262.9 | 52.25 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF