B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 220.84 223.07 217.22 218.39 2039.00
04 Dec, 2024 218.73 227.15 217.61 220.95 8500.00
03 Dec, 2024 223.0 223.0 212.15 218.73 3721.00
02 Dec, 2024 214.65 221.59 212.46 215.05 1026.00
29 Nov, 2024 220.83 220.83 211.4 212.81 1070.00
28 Nov, 2024 212.29 217.23 211.21 215.47 2851.00
27 Nov, 2024 217.52 217.52 211.6 212.64 2311.00
26 Nov, 2024 217.0 217.0 211.18 214.63 1729.00
25 Nov, 2024 222.1 222.1 210.49 211.27 2293.00
22 Nov, 2024 215.98 221.9 210.61 217.99 2295.00