B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.25 217.8 212.16 215.42 1945.00
04 Nov, 2024 223.0 223.0 210.03 211.09 4127.00
01 Nov, 2024 220.0 223.95 218.9 219.18 1022.00
31 Oct, 2024 215.0 217.79 213.01 215.58 1698.00
30 Oct, 2024 216.89 224.0 210.55 212.75 2990.00
29 Oct, 2024 220.0 220.0 209.99 211.23 3427.00
28 Oct, 2024 220.0 220.0 211.3 213.9 4775.00
25 Oct, 2024 220.0 220.0 210.03 213.82 4927.00
24 Oct, 2024 216.05 223.49 211.0 212.8 6257.00
23 Oct, 2024 216.4 226.0 213.97 214.97 7115.00