B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 244.25 | 248.6 | 241.45 | 245.85 | 6912.00 |
| 05 Jun, 2024 | 244.55 | 245.95 | 237.15 | 240.85 | 4700.00 |
| 04 Jun, 2024 | 254.0 | 254.0 | 236.0 | 245.95 | 16.03 Thousand |
| 03 Jun, 2024 | 251.05 | 254.05 | 240.15 | 249.4 | 5378.00 |
| 31 May, 2024 | 254.7 | 257.45 | 247.9 | 249.8 | 3982.00 |
| 30 May, 2024 | 250.55 | 260.0 | 249.75 | 253.4 | 8809.00 |
| 29 May, 2024 | 255.6 | 258.0 | 236.75 | 252.0 | 8088.00 |
| 28 May, 2024 | 259.5 | 263.1 | 252.0 | 255.6 | 7217.00 |
| 27 May, 2024 | 255.35 | 264.5 | 255.35 | 261.9 | 5084.00 |
| 24 May, 2024 | 260.5 | 263.1 | 254.6 | 257.65 | 4892.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF