B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 261.0 | 261.1 | 245.05 | 252.95 | 8330.00 |
| 08 May, 2024 | 255.0 | 263.45 | 255.0 | 259.85 | 3572.00 |
| 07 May, 2024 | 261.9 | 265.2 | 257.15 | 258.15 | 5142.00 |
| 06 May, 2024 | 266.2 | 266.45 | 259.9 | 260.8 | 4482.00 |
| 03 May, 2024 | 269.0 | 270.0 | 262.2 | 264.9 | 5444.00 |
| 02 May, 2024 | 260.0 | 264.9 | 260.0 | 264.1 | 2303.00 |
| 30 Apr, 2024 | 260.65 | 266.5 | 260.15 | 264.55 | 2905.00 |
| 29 Apr, 2024 | 265.0 | 266.0 | 258.75 | 262.55 | 3139.00 |
| 26 Apr, 2024 | 266.0 | 268.0 | 260.55 | 261.9 | 1630.00 |
| 25 Apr, 2024 | 263.6 | 269.25 | 260.05 | 264.55 | 6435.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF