B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 265.15 | 272.8 | 265.15 | 268.5 | 3462.00 |
| 05 Apr, 2024 | 270.0 | 273.95 | 268.0 | 268.05 | 3349.00 |
| 04 Apr, 2024 | 270.0 | 276.0 | 268.2 | 269.35 | 3506.00 |
| 03 Apr, 2024 | 270.0 | 270.85 | 267.25 | 268.4 | 3662.00 |
| 02 Apr, 2024 | 266.5 | 270.95 | 264.05 | 268.45 | 4133.00 |
| 01 Apr, 2024 | 263.0 | 268.05 | 261.6 | 266.15 | 4570.00 |
| 28 Mar, 2024 | 260.35 | 267.35 | 259.25 | 261.3 | 8140.00 |
| 27 Mar, 2024 | 259.05 | 266.05 | 259.05 | 260.4 | 10.76 Thousand |
| 26 Mar, 2024 | 264.0 | 269.5 | 259.65 | 261.65 | 8414.00 |
| 22 Mar, 2024 | 272.45 | 296.0 | 255.0 | 264.35 | 124.56 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF