B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 288.7 | 295.0 | 273.9 | 289.4 | 42.85 Thousand |
| 05 Mar, 2024 | 291.8 | 293.95 | 280.6 | 287.3 | 28.95 Thousand |
| 04 Mar, 2024 | 278.5 | 314.3 | 273.15 | 294.75 | 314.29 Thousand |
| 02 Mar, 2024 | 270.0 | 281.0 | 266.5 | 277.15 | 16.89 Thousand |
| 01 Mar, 2024 | 277.8 | 277.8 | 267.45 | 268.45 | 3052.00 |
| 29 Feb, 2024 | 264.9 | 275.5 | 264.9 | 273.85 | 4290.00 |
| 28 Feb, 2024 | 272.6 | 272.9 | 263.0 | 267.55 | 8188.00 |
| 27 Feb, 2024 | 274.2 | 277.25 | 268.55 | 273.5 | 5526.00 |
| 26 Feb, 2024 | 273.2 | 283.0 | 270.1 | 276.95 | 10.72 Thousand |
| 23 Feb, 2024 | 272.0 | 280.0 | 267.05 | 275.95 | 7006.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF