B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 240.0 | 245.03 | 237.97 | 243.87 | 3328.00 |
| 08 Aug, 2024 | 243.87 | 244.0 | 236.36 | 239.41 | 5611.00 |
| 07 Aug, 2024 | 242.73 | 245.0 | 238.0 | 241.37 | 2140.00 |
| 06 Aug, 2024 | 245.38 | 245.99 | 240.0 | 242.73 | 2555.00 |
| 05 Aug, 2024 | 232.57 | 240.98 | 232.56 | 238.3 | 10.27 Thousand |
| 02 Aug, 2024 | 242.3 | 249.9 | 242.3 | 244.77 | 1738.00 |
| 01 Aug, 2024 | 246.97 | 247.58 | 237.57 | 245.14 | 5256.00 |
| 31 Jul, 2024 | 245.28 | 248.5 | 243.17 | 246.96 | 4681.00 |
| 30 Jul, 2024 | 245.99 | 245.99 | 241.93 | 244.61 | 4921.00 |
| 29 Jul, 2024 | 242.6 | 248.31 | 242.6 | 243.57 | 1808.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC