B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 271.6 | 274.7 | 265.1 | 267.35 | 5642.00 |
| 20 Feb, 2024 | 273.0 | 276.9 | 273.0 | 273.55 | 2890.00 |
| 19 Feb, 2024 | 271.05 | 279.9 | 268.2 | 275.75 | 10.5 Thousand |
| 16 Feb, 2024 | 263.35 | 275.0 | 263.35 | 271.05 | 4776.00 |
| 15 Feb, 2024 | 263.0 | 267.9 | 263.0 | 266.0 | 5694.00 |
| 14 Feb, 2024 | 259.0 | 275.0 | 259.0 | 271.3 | 6095.00 |
| 13 Feb, 2024 | 266.0 | 277.85 | 257.75 | 266.75 | 19.25 Thousand |
| 12 Feb, 2024 | 272.7 | 277.45 | 265.0 | 266.1 | 8703.00 |
| 09 Feb, 2024 | 284.65 | 284.65 | 270.0 | 272.6 | 11.27 Thousand |
| 08 Feb, 2024 | 291.95 | 291.95 | 276.05 | 283.8 | 20.44 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF