B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 247.0 248.78 240.06 246.2 5790.00
25 Jul, 2024 251.1 251.1 241.4 242.3 2766.00
24 Jul, 2024 246.52 246.52 241.22 243.17 2010.00
23 Jul, 2024 244.24 244.24 240.04 242.77 2870.00
22 Jul, 2024 249.75 249.75 241.62 243.16 2634.00
19 Jul, 2024 245.25 250.49 243.02 244.82 3155.00
18 Jul, 2024 246.4 248.49 246.4 247.22 886.00
16 Jul, 2024 250.08 251.49 246.0 246.44 2324.00
15 Jul, 2024 252.0 252.0 246.1 246.71 5427.00
12 Jul, 2024 246.0 253.2 246.0 246.36 3194.00