B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 288.0 | 298.95 | 281.0 | 289.15 | 82.17 Thousand |
| 06 Feb, 2024 | 265.0 | 282.75 | 262.6 | 279.1 | 12.29 Thousand |
| 05 Feb, 2024 | 274.55 | 290.05 | 262.1 | 266.85 | 22.73 Thousand |
| 02 Feb, 2024 | 266.0 | 268.4 | 258.55 | 264.2 | 9646.00 |
| 01 Feb, 2024 | 262.65 | 270.15 | 261.05 | 268.55 | 4771.00 |
| 31 Jan, 2024 | 262.2 | 267.95 | 258.15 | 262.65 | 4214.00 |
| 30 Jan, 2024 | 267.8 | 269.95 | 261.35 | 264.1 | 4516.00 |
| 29 Jan, 2024 | 266.0 | 273.9 | 263.0 | 267.0 | 6003.00 |
| 25 Jan, 2024 | 267.35 | 270.9 | 265.55 | 266.85 | 2900.00 |
| 24 Jan, 2024 | 262.9 | 273.95 | 262.8 | 269.8 | 5273.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF