B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 253.0 | 264.0 | 247.72 | 249.75 | 4436.00 |
| 10 Jul, 2024 | 250.0 | 250.0 | 241.25 | 245.26 | 5283.00 |
| 09 Jul, 2024 | 250.22 | 251.18 | 245.88 | 247.05 | 4788.00 |
| 08 Jul, 2024 | 246.25 | 253.25 | 246.25 | 246.64 | 3377.00 |
| 05 Jul, 2024 | 251.76 | 251.76 | 246.0 | 248.44 | 10.82 Thousand |
| 04 Jul, 2024 | 248.0 | 253.0 | 246.0 | 251.77 | 7783.00 |
| 03 Jul, 2024 | 245.35 | 251.0 | 245.35 | 248.19 | 4580.00 |
| 02 Jul, 2024 | 250.62 | 257.73 | 245.0 | 246.1 | 9323.00 |
| 01 Jul, 2024 | 253.0 | 253.0 | 246.24 | 250.62 | 6899.00 |
| 28 Jun, 2024 | 249.0 | 255.0 | 245.0 | 245.22 | 5352.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC