B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 263.65 | 269.55 | 261.95 | 266.5 | 4509.00 |
| 08 Jan, 2024 | 268.6 | 274.0 | 261.6 | 262.35 | 8808.00 |
| 05 Jan, 2024 | 274.25 | 277.0 | 266.0 | 267.3 | 8947.00 |
| 04 Jan, 2024 | 271.1 | 274.0 | 270.75 | 271.55 | 5194.00 |
| 03 Jan, 2024 | 272.15 | 274.25 | 267.05 | 269.95 | 8263.00 |
| 02 Jan, 2024 | 274.95 | 276.3 | 271.3 | 272.6 | 6746.00 |
| 01 Jan, 2024 | 280.0 | 282.0 | 274.8 | 277.75 | 5747.00 |
| 29 Dec, 2023 | 277.95 | 281.3 | 272.55 | 277.85 | 18.82 Thousand |
| 28 Dec, 2023 | 288.7 | 288.7 | 275.0 | 277.95 | 38.04 Thousand |
| 27 Dec, 2023 | 257.25 | 294.4 | 252.05 | 279.9 | 156.5 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF