B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 248.6 | 250.17 | 244.01 | 245.61 | 5089.00 |
| 11 Jun, 2024 | 252.0 | 252.05 | 243.4 | 248.6 | 4981.00 |
| 10 Jun, 2024 | 247.01 | 254.0 | 243.62 | 251.03 | 6079.00 |
| 07 Jun, 2024 | 247.1 | 249.05 | 245.1 | 246.7 | 4832.00 |
| 06 Jun, 2024 | 244.25 | 248.6 | 241.45 | 245.85 | 6912.00 |
| 05 Jun, 2024 | 244.55 | 245.95 | 237.15 | 240.85 | 4700.00 |
| 04 Jun, 2024 | 254.0 | 254.0 | 236.0 | 245.95 | 16.03 Thousand |
| 03 Jun, 2024 | 251.05 | 254.05 | 240.15 | 249.4 | 5378.00 |
| 31 May, 2024 | 254.7 | 257.45 | 247.9 | 249.8 | 3982.00 |
| 30 May, 2024 | 250.55 | 260.0 | 249.75 | 253.4 | 8809.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC