B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 254.95 255.0 253.15 254.5 6294.00
14 May, 2024 256.0 259.95 253.15 254.25 1953.00
13 May, 2024 254.0 255.0 250.2 254.75 2164.00
10 May, 2024 254.05 255.4 247.0 252.75 5545.00
09 May, 2024 261.0 261.1 245.05 252.95 8330.00
08 May, 2024 255.0 263.45 255.0 259.85 3572.00
07 May, 2024 261.9 265.2 257.15 258.15 5142.00
06 May, 2024 266.2 266.45 259.9 260.8 4482.00
03 May, 2024 269.0 270.0 262.2 264.9 5444.00
02 May, 2024 260.0 264.9 260.0 264.1 2303.00