B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 271.8 | 281.95 | 271.8 | 273.6 | 7965.00 |
| 08 Dec, 2023 | 271.0 | 274.9 | 271.0 | 272.0 | 5334.00 |
| 07 Dec, 2023 | 272.4 | 277.7 | 272.0 | 273.5 | 8113.00 |
| 06 Dec, 2023 | 275.55 | 277.95 | 270.2 | 274.85 | 13.64 Thousand |
| 05 Dec, 2023 | 277.95 | 277.95 | 270.05 | 274.15 | 13.4 Thousand |
| 04 Dec, 2023 | 285.0 | 285.0 | 271.9 | 273.85 | 24.82 Thousand |
| 01 Dec, 2023 | 288.0 | 289.0 | 265.0 | 277.9 | 100.65 Thousand |
| 30 Nov, 2023 | 252.65 | 303.15 | 250.6 | 290.75 | 162.98 Thousand |
| 29 Nov, 2023 | 250.35 | 255.45 | 250.3 | 252.65 | 3549.00 |
| 28 Nov, 2023 | 245.0 | 256.85 | 245.0 | 251.1 | 3830.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF