B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 260.65 | 266.5 | 260.15 | 264.55 | 2905.00 |
| 29 Apr, 2024 | 265.0 | 266.0 | 258.75 | 262.55 | 3139.00 |
| 26 Apr, 2024 | 266.0 | 268.0 | 260.55 | 261.9 | 1630.00 |
| 25 Apr, 2024 | 263.6 | 269.25 | 260.05 | 264.55 | 6435.00 |
| 24 Apr, 2024 | 263.15 | 264.9 | 260.45 | 262.5 | 2201.00 |
| 23 Apr, 2024 | 263.45 | 265.4 | 260.0 | 261.6 | 2459.00 |
| 22 Apr, 2024 | 266.3 | 267.05 | 259.75 | 262.2 | 5309.00 |
| 19 Apr, 2024 | 264.45 | 267.65 | 262.7 | 264.65 | 1282.00 |
| 18 Apr, 2024 | 265.65 | 269.85 | 261.0 | 264.2 | 4011.00 |
| 16 Apr, 2024 | 270.0 | 270.0 | 261.05 | 265.65 | 7801.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC