B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 260.35 | 267.35 | 259.25 | 261.3 | 8140.00 |
| 27 Mar, 2024 | 259.05 | 266.05 | 259.05 | 260.4 | 10.76 Thousand |
| 26 Mar, 2024 | 264.0 | 269.5 | 259.65 | 261.65 | 8414.00 |
| 22 Mar, 2024 | 272.45 | 296.0 | 255.0 | 264.35 | 124.56 Thousand |
| 21 Mar, 2024 | 262.2 | 277.7 | 260.55 | 271.1 | 5443.00 |
| 20 Mar, 2024 | 268.65 | 270.95 | 259.7 | 260.9 | 4748.00 |
| 19 Mar, 2024 | 270.85 | 275.5 | 260.75 | 268.5 | 5331.00 |
| 18 Mar, 2024 | 261.55 | 275.9 | 261.55 | 272.45 | 2414.00 |
| 15 Mar, 2024 | 270.2 | 273.5 | 254.6 | 260.55 | 11.09 Thousand |
| 14 Mar, 2024 | 259.0 | 272.5 | 255.3 | 268.9 | 8665.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC