B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 254.2 | 254.2 | 243.6 | 246.2 | 6514.00 |
| 20 Oct, 2023 | 258.0 | 258.0 | 250.35 | 253.1 | 1649.00 |
| 19 Oct, 2023 | 251.0 | 260.0 | 246.8 | 256.4 | 4095.00 |
| 18 Oct, 2023 | 256.5 | 257.7 | 246.0 | 251.25 | 7615.00 |
| 17 Oct, 2023 | 252.1 | 256.95 | 251.1 | 252.95 | 8655.00 |
| 16 Oct, 2023 | 248.0 | 258.75 | 248.0 | 255.95 | 7241.00 |
| 13 Oct, 2023 | 259.0 | 265.05 | 247.85 | 251.7 | 8438.00 |
| 12 Oct, 2023 | 267.05 | 267.9 | 256.35 | 259.0 | 7951.00 |
| 11 Oct, 2023 | 274.8 | 278.25 | 265.7 | 268.65 | 39.73 Thousand |
| 10 Oct, 2023 | 269.0 | 272.0 | 263.0 | 267.2 | 16.84 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF