B&B Triplewall Containers Limited (BBTCL.NS)

INR 163.16

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.95 241.85 235.0 236.2 3678.00
21 Sep, 2023 240.1 241.7 238.0 239.1 2017.00
20 Sep, 2023 240.65 241.55 231.85 239.65 6307.00
18 Sep, 2023 242.9 245.95 238.95 241.2 6893.00
15 Sep, 2023 245.65 248.1 241.45 243.7 3278.00
14 Sep, 2023 245.35 248.0 242.0 244.8 3040.00