B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 274.2 | 277.25 | 268.55 | 273.5 | 5526.00 |
| 26 Feb, 2024 | 273.2 | 283.0 | 270.1 | 276.95 | 10.72 Thousand |
| 23 Feb, 2024 | 272.0 | 280.0 | 267.05 | 275.95 | 7006.00 |
| 22 Feb, 2024 | 268.7 | 273.0 | 265.05 | 271.05 | 5522.00 |
| 21 Feb, 2024 | 271.6 | 274.7 | 265.1 | 267.35 | 5642.00 |
| 20 Feb, 2024 | 273.0 | 276.9 | 273.0 | 273.55 | 2890.00 |
| 19 Feb, 2024 | 271.05 | 279.9 | 268.2 | 275.75 | 10.5 Thousand |
| 16 Feb, 2024 | 263.35 | 275.0 | 263.35 | 271.05 | 4776.00 |
| 15 Feb, 2024 | 263.0 | 267.9 | 263.0 | 266.0 | 5694.00 |
| 14 Feb, 2024 | 259.0 | 275.0 | 259.0 | 271.3 | 6095.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC