B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 268.0 | 275.65 | 254.05 | 260.0 | 33.85 Thousand |
| 12 Mar, 2024 | 276.4 | 276.4 | 265.15 | 270.65 | 17.91 Thousand |
| 11 Mar, 2024 | 280.0 | 283.4 | 274.0 | 277.25 | 10.55 Thousand |
| 07 Mar, 2024 | 281.6 | 289.15 | 276.05 | 278.9 | 26.33 Thousand |
| 06 Mar, 2024 | 288.7 | 295.0 | 273.9 | 289.4 | 42.85 Thousand |
| 05 Mar, 2024 | 291.8 | 293.95 | 280.6 | 287.3 | 28.95 Thousand |
| 04 Mar, 2024 | 278.5 | 314.3 | 273.15 | 294.75 | 314.29 Thousand |
| 01 Mar, 2024 | 277.8 | 277.8 | 267.45 | 268.45 | 3052.00 |
| 29 Feb, 2024 | 264.9 | 275.5 | 264.9 | 273.85 | 4290.00 |
| 28 Feb, 2024 | 272.6 | 272.9 | 263.0 | 267.55 | 8188.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC