B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 269.0 | 272.0 | 263.0 | 267.2 | 16.84 Thousand |
| 09 Oct, 2023 | 274.0 | 284.0 | 246.9 | 267.3 | 213.71 Thousand |
| 06 Oct, 2023 | 248.0 | 253.45 | 244.45 | 246.95 | 3718.00 |
| 05 Oct, 2023 | 244.05 | 248.0 | 244.05 | 246.6 | 2534.00 |
| 04 Oct, 2023 | 253.05 | 253.2 | 242.0 | 243.2 | 5092.00 |
| 03 Oct, 2023 | 257.1 | 260.2 | 250.55 | 253.05 | 6144.00 |
| 29 Sep, 2023 | 258.0 | 260.95 | 256.35 | 256.95 | 7696.00 |
| 28 Sep, 2023 | 262.0 | 264.0 | 251.9 | 257.85 | 15.19 Thousand |
| 27 Sep, 2023 | 248.9 | 267.25 | 236.9 | 252.05 | 66.35 Thousand |
| 26 Sep, 2023 | 240.75 | 247.95 | 238.05 | 247.5 | 5120.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF