B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 266.0 | 277.85 | 257.75 | 266.75 | 19.25 Thousand |
| 12 Feb, 2024 | 272.7 | 277.45 | 265.0 | 266.1 | 8703.00 |
| 09 Feb, 2024 | 284.65 | 284.65 | 270.0 | 272.6 | 11.27 Thousand |
| 08 Feb, 2024 | 291.95 | 291.95 | 276.05 | 283.8 | 20.44 Thousand |
| 07 Feb, 2024 | 288.0 | 298.95 | 281.0 | 289.15 | 82.17 Thousand |
| 06 Feb, 2024 | 265.0 | 282.75 | 262.6 | 279.1 | 12.29 Thousand |
| 05 Feb, 2024 | 274.55 | 290.05 | 262.1 | 266.85 | 22.73 Thousand |
| 02 Feb, 2024 | 266.0 | 268.4 | 258.55 | 264.2 | 9646.00 |
| 01 Feb, 2024 | 262.65 | 270.15 | 261.05 | 268.55 | 4771.00 |
| 31 Jan, 2024 | 262.2 | 267.95 | 258.15 | 262.65 | 4214.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC