B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 267.8 | 269.95 | 261.35 | 264.1 | 4516.00 |
| 29 Jan, 2024 | 266.0 | 273.9 | 263.0 | 267.0 | 6003.00 |
| 25 Jan, 2024 | 267.35 | 270.9 | 265.55 | 266.85 | 2900.00 |
| 24 Jan, 2024 | 262.9 | 273.95 | 262.8 | 269.8 | 5273.00 |
| 23 Jan, 2024 | 269.2 | 273.3 | 257.8 | 263.8 | 11.38 Thousand |
| 19 Jan, 2024 | 275.0 | 284.8 | 271.55 | 275.05 | 11.38 Thousand |
| 18 Jan, 2024 | 269.6 | 277.0 | 269.6 | 273.6 | 10.69 Thousand |
| 17 Jan, 2024 | 270.4 | 271.7 | 263.0 | 268.35 | 7778.00 |
| 16 Jan, 2024 | 267.3 | 277.0 | 266.55 | 273.1 | 14.91 Thousand |
| 15 Jan, 2024 | 272.5 | 272.5 | 272.5 | 272.5 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC