B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 273.3 | 274.35 | 269.2 | 272.5 | 6358.00 |
| 11 Jan, 2024 | 275.85 | 277.2 | 270.55 | 271.9 | 5166.00 |
| 10 Jan, 2024 | 265.0 | 281.95 | 265.0 | 275.9 | 16.76 Thousand |
| 09 Jan, 2024 | 263.65 | 269.55 | 261.95 | 266.5 | 4509.00 |
| 08 Jan, 2024 | 268.6 | 274.0 | 261.6 | 262.35 | 8808.00 |
| 05 Jan, 2024 | 274.25 | 277.0 | 266.0 | 267.3 | 8947.00 |
| 04 Jan, 2024 | 271.1 | 274.0 | 270.75 | 271.55 | 5194.00 |
| 03 Jan, 2024 | 272.15 | 274.25 | 267.05 | 269.95 | 8263.00 |
| 02 Jan, 2024 | 274.95 | 276.3 | 271.3 | 272.6 | 6746.00 |
| 01 Jan, 2024 | 280.0 | 282.0 | 274.8 | 277.75 | 5747.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC