B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 268.85 | 278.1 | 268.85 | 271.9 | 8033.00 |
| 13 Dec, 2023 | 269.2 | 272.05 | 265.6 | 268.0 | 3775.00 |
| 12 Dec, 2023 | 273.6 | 280.75 | 270.0 | 270.75 | 7635.00 |
| 11 Dec, 2023 | 271.8 | 281.95 | 271.8 | 273.6 | 7965.00 |
| 08 Dec, 2023 | 271.0 | 274.9 | 271.0 | 272.0 | 5334.00 |
| 07 Dec, 2023 | 272.4 | 277.7 | 272.0 | 273.5 | 8113.00 |
| 06 Dec, 2023 | 275.55 | 277.95 | 270.2 | 274.85 | 13.64 Thousand |
| 05 Dec, 2023 | 277.95 | 277.95 | 270.05 | 274.15 | 13.4 Thousand |
| 04 Dec, 2023 | 285.0 | 285.0 | 271.9 | 273.85 | 24.82 Thousand |
| 01 Dec, 2023 | 288.0 | 289.0 | 265.0 | 277.9 | 100.65 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC