B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 249.0 | 264.95 | 245.6 | 261.15 | 46.3 Thousand |
| 13 Nov, 2023 | 240.6 | 248.3 | 240.6 | 241.45 | 3650.00 |
| 10 Nov, 2023 | 239.55 | 241.9 | 236.05 | 238.35 | 9579.00 |
| 09 Nov, 2023 | 240.45 | 243.2 | 234.0 | 234.9 | 8428.00 |
| 08 Nov, 2023 | 243.4 | 248.0 | 236.0 | 238.45 | 11.7 Thousand |
| 07 Nov, 2023 | 241.6 | 244.8 | 238.15 | 243.4 | 2240.00 |
| 06 Nov, 2023 | 246.0 | 248.95 | 237.6 | 239.7 | 3856.00 |
| 03 Nov, 2023 | 247.0 | 252.65 | 241.65 | 243.25 | 2504.00 |
| 02 Nov, 2023 | 247.4 | 247.4 | 236.75 | 242.05 | 8026.00 |
| 01 Nov, 2023 | 242.0 | 252.0 | 237.65 | 242.2 | 4791.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC