B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 248.0 | 258.75 | 248.0 | 255.95 | 7241.00 |
| 13 Oct, 2023 | 259.0 | 265.05 | 247.85 | 251.7 | 8438.00 |
| 12 Oct, 2023 | 267.05 | 267.9 | 256.35 | 259.0 | 7951.00 |
| 11 Oct, 2023 | 274.8 | 278.25 | 265.7 | 268.65 | 39.73 Thousand |
| 10 Oct, 2023 | 269.0 | 272.0 | 263.0 | 267.2 | 16.84 Thousand |
| 09 Oct, 2023 | 274.0 | 284.0 | 246.9 | 267.3 | 213.71 Thousand |
| 06 Oct, 2023 | 248.0 | 253.45 | 244.45 | 246.95 | 3718.00 |
| 05 Oct, 2023 | 244.05 | 248.0 | 244.05 | 246.6 | 2534.00 |
| 04 Oct, 2023 | 253.05 | 253.2 | 242.0 | 243.2 | 5092.00 |
| 03 Oct, 2023 | 257.1 | 260.2 | 250.55 | 253.05 | 6144.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC