B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 245.35 | 248.0 | 242.0 | 244.8 | 3040.00 |
| 13 Sep, 2023 | 245.0 | 247.7 | 240.0 | 246.85 | 4401.00 |
| 12 Sep, 2023 | 249.2 | 249.2 | 238.0 | 246.1 | 5700.00 |
| 11 Sep, 2023 | 248.0 | 249.1 | 244.3 | 246.1 | 4057.00 |
| 08 Sep, 2023 | 247.55 | 249.45 | 241.3 | 245.0 | 6757.00 |
| 07 Sep, 2023 | 247.9 | 249.55 | 240.0 | 244.45 | 9433.00 |
| 06 Sep, 2023 | 243.85 | 248.9 | 243.85 | 244.45 | 5397.00 |
| 05 Sep, 2023 | 247.9 | 249.45 | 244.6 | 245.0 | 5850.00 |
| 04 Sep, 2023 | 248.9 | 248.9 | 243.0 | 245.1 | 7324.00 |
| 01 Sep, 2023 | 245.55 | 248.15 | 237.55 | 245.5 | 8548.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC