B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 235.95 | 235.95 | 231.0 | 231.5 | 1275.00 |
| 16 Aug, 2023 | 243.0 | 243.0 | 233.0 | 233.0 | 2659.00 |
| 14 Aug, 2023 | 233.1 | 238.0 | 230.0 | 235.85 | 11.29 Thousand |
| 11 Aug, 2023 | 236.95 | 246.05 | 232.8 | 234.9 | 7170.00 |
| 10 Aug, 2023 | 232.7 | 241.55 | 232.7 | 237.0 | 4035.00 |
| 09 Aug, 2023 | 239.6 | 241.95 | 234.1 | 236.75 | 5637.00 |
| 08 Aug, 2023 | 245.85 | 245.85 | 232.55 | 239.65 | 6753.00 |
| 07 Aug, 2023 | 234.95 | 240.0 | 234.0 | 234.9 | 6891.00 |
| 04 Aug, 2023 | 238.0 | 238.0 | 230.8 | 235.55 | 10.51 Thousand |
| 03 Aug, 2023 | 227.7 | 235.95 | 227.7 | 234.6 | 11.72 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC