B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 227.95 | 238.45 | 227.05 | 228.7 | 9047.00 |
| 01 Aug, 2023 | 234.0 | 237.85 | 226.0 | 228.15 | 18.8 Thousand |
| 31 Jul, 2023 | 232.95 | 235.0 | 228.25 | 231.6 | 8877.00 |
| 28 Jul, 2023 | 230.65 | 235.95 | 226.05 | 231.3 | 5338.00 |
| 27 Jul, 2023 | 232.0 | 233.0 | 230.15 | 230.9 | 2006.00 |
| 26 Jul, 2023 | 230.05 | 234.95 | 226.05 | 228.85 | 7961.00 |
| 25 Jul, 2023 | 236.0 | 236.0 | 231.05 | 233.1 | 2420.00 |
| 24 Jul, 2023 | 235.95 | 235.95 | 230.0 | 231.7 | 4138.00 |
| 21 Jul, 2023 | 234.85 | 237.4 | 227.5 | 230.9 | 18.6 Thousand |
| 20 Jul, 2023 | 239.9 | 239.9 | 232.0 | 237.55 | 7104.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC