B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 265.0 | 265.0 | 236.65 | 243.25 | 25.05 Thousand |
| 04 Jul, 2023 | 229.0 | 264.0 | 228.75 | 255.05 | 46.01 Thousand |
| 03 Jul, 2023 | 235.0 | 235.0 | 225.95 | 229.35 | 5951.00 |
| 30 Jun, 2023 | 237.5 | 247.9 | 226.0 | 230.7 | 10.35 Thousand |
| 28 Jun, 2023 | 240.0 | 243.95 | 236.3 | 239.15 | 1687.00 |
| 27 Jun, 2023 | 231.55 | 239.45 | 231.1 | 236.8 | 2503.00 |
| 26 Jun, 2023 | 242.1 | 242.1 | 228.65 | 232.25 | 2685.00 |
| 23 Jun, 2023 | 242.55 | 246.25 | 232.6 | 237.35 | 2076.00 |
| 22 Jun, 2023 | 255.0 | 255.0 | 239.0 | 240.55 | 7939.00 |
| 21 Jun, 2023 | 251.4 | 258.55 | 247.0 | 250.4 | 5165.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC