B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 259.7 | 263.8 | 247.5 | 256.35 | 12.35 Thousand |
| 19 Jun, 2023 | 251.55 | 289.0 | 243.35 | 260.85 | 77.23 Thousand |
| 16 Jun, 2023 | 242.55 | 255.65 | 242.55 | 251.6 | 12 Thousand |
| 15 Jun, 2023 | 256.3 | 257.95 | 242.1 | 245.3 | 11.84 Thousand |
| 14 Jun, 2023 | 243.0 | 260.0 | 237.1 | 256.3 | 18.81 Thousand |
| 13 Jun, 2023 | 226.9 | 239.9 | 223.1 | 239.0 | 7000.00 |
| 12 Jun, 2023 | 224.95 | 230.0 | 223.6 | 227.75 | 4643.00 |
| 09 Jun, 2023 | 227.7 | 229.3 | 221.95 | 223.0 | 2934.00 |
| 08 Jun, 2023 | 227.9 | 228.25 | 221.0 | 222.7 | 8841.00 |
| 07 Jun, 2023 | 230.0 | 230.0 | 225.0 | 225.7 | 5095.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC